Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0008.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2019 15:56:0200,0000,0000,00504 200,00254 490,005 380,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:56:0200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:56:0100,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:56:0100,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:48:3500,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:48:3500,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:48:3500,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 15:48:3500,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 15:48:3200,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000
11.11.2019 15:48:3200,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000
11.11.2019 15:48:3200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:48:3200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:48:3100,0000,0000,0000,00254 200,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:47:5000,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:47:5000,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:47:5000,0000,0000,00504 200,00254 490,004 520,00255 380,00260,0000,0000,000
11.11.2019 15:47:4600,0000,0000,00504 200,00254 490,005 380,0010,0000,0000,0000,000
11.11.2019 15:47:4600,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:47:4600,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:47:4600,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:47:4600,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:47:4600,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:42:3400,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:42:3400,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:42:3400,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 15:42:3400,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 15:42:3200,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000
11.11.2019 15:42:3200,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000
11.11.2019 15:42:3200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:42:3200,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:42:3200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:42:3200,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:42:3100,0000,0000,0000,00254 200,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:42:3100,0000,0000,0000,00254 200,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:40:2000,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:40:2000,0000,0000,00504 200,00254 490,004 520,00255 260,00260,0000,0000,000
11.11.2019 15:40:2000,0000,0000,00504 200,00254 490,004 520,00255 380,00260,0000,0000,000
11.11.2019 15:40:1700,0000,0000,00504 200,00254 490,005 380,0010,0000,0000,0000,000
11.11.2019 15:40:1700,0000,0000,00504 200,00254 490,005 380,0010,0000,0000,0000,000
11.11.2019 15:40:1700,0000,0000,0000,00254 200,005 380,0010,0000,0000,0000,000
11.11.2019 15:40:1700,0000,0000,0000,00254 200,005 260,0010,0000,0000,0000,000
11.11.2019 15:40:1700,0000,0000,0000,00254 200,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:38:5000,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:38:5000,0000,0000,00504 200,00254 480,004 510,00255 260,00260,0000,0000,000
11.11.2019 15:38:5000,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 15:38:5000,0000,0000,00504 200,00254 480,004 510,00255 380,00260,0000,0000,000
11.11.2019 15:38:4700,0000,0000,00504 200,00254 480,005 380,0010,0000,0000,0000,000